Bitcoin 2(BTC2)今天
$0.102587
1年前
$0.260172
2年前
$0.526998
3年前
$0.429146
4年前
$0.935147
5年前
$0.694597
6年前
$1.36
7年前
$0.433089
Bitcoin 2 價格歷史
(BTC2)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.133438 | $0.098575 | -- | -- |
2025-09-07 | $0.132672 | $0.104953 | $0.104935 | $0.104939 | $0.000104 |
2025-09-06 | -- | $0.210592 | $0.131490 | -- | -- |
2025-09-05 | $0.092870 | $0.144011 | $0.092218 | -- | -- |
2025-09-04 | -- | $0.135384 | $0.092806 | -- | -- |
2025-09-03 | -- | $0.141314 | $0.117504 | -- | -- |
2025-09-02 | $0.098861 | $0.14108 | $0.069031 | $0.119390 | $0.579991 |
2025-09-01 | $0.132981 | $0.132952 | $0.098547 | $0.098966 | $4.166471 |
2025-08-31 | -- | $0.133562 | $0.125503 | -- | -- |
2025-08-30 | -- | $0.142499 | $0.142499 | -- | -- |
2025-08-29 | -- | $0.157499 | $0.142497 | -- | -- |
2025-08-28 | -- | $0.160501 | $0.104542 | $0.142510 | $0.000997 |
2025-08-27 | -- | $0.154506 | $0.105871 | -- | -- |
2025-08-26 | -- | $0.141883 | $0.104513 | $0.116329 | $3.475575 |
2025-08-25 | -- | $0.156662 | $0.145443 | -- | -- |
2025-08-24 | -- | $0.295289 | $0.295257 | -- | -- |
2025-08-23 | -- | $0.295297 | $0.295257 | -- | -- |
2025-08-22 | -- | $0.295292 | $0.287365 | -- | -- |
2025-08-21 | -- | $0.295304 | $0.120290 | -- | -- |
2025-08-20 | -- | $0.293012 | $0.120285 | $0.120292 | $0.005685 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Bitcoin 2(BTC2)
