CrystalMine(CRYSTAL)今天
$0.000014
CrystalMine 價格歷史
(CRYSTAL)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $340.8965 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $429.3018 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,641.281 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2,041.189 |
2025-08-29 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $2,114.195 |
2025-08-28 | $0.000014 | $0.000022 | $0.000014 | $0.000019 | $4,635.004 |
2025-08-27 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $2,529.511 |
2025-08-26 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $2,205.207 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $772.5379 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,543.466 |
2025-08-23 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $627.4854 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $303.5056 |
2025-08-21 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $843.7515 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $181.7721 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $580.9245 |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.91703 |
2025-08-17 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $414.2412 |
2025-08-16 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $1,014.124 |
2025-08-15 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $593.5509 |
2025-08-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,017.985 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CrystalMine(CRYSTAL)
