Binance-Peg Cardano(ADA)今天
$0.830047
1年前
$0.32343
2年前
$0.257419
3年前
$0.498412
4年前
$2.92
Binance-Peg Cardano 價格歷史
(ADA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.806441 | $0.847043 | $0.803699 | $0.826910 | $686.467K |
2025-09-04 | $0.839154 | $0.843987 | $0.805955 | $0.806441 | $361.301K |
2025-09-03 | $0.809539 | $0.842908 | $0.810944 | $0.840908 | $781.156K |
2025-09-02 | $0.807418 | $0.827541 | $0.783146 | $0.809841 | $1.145M |
2025-09-01 | $0.825296 | $0.843284 | $0.795917 | $0.807948 | $1.223M |
2025-08-31 | $0.821998 | $0.838072 | $0.815508 | $0.825496 | $372.955K |
2025-08-30 | $0.828220 | $0.840552 | $0.806147 | $0.823051 | $943.767K |
2025-08-29 | $0.855441 | $0.862543 | $0.816719 | $0.828205 | $1.400M |
2025-08-28 | $0.871069 | $0.880254 | $0.844765 | $0.857961 | $1.023M |
2025-08-27 | $0.848780 | $0.875949 | $0.853242 | $0.870381 | $793.490K |
2025-08-26 | $0.867275 | $0.87337 | $0.831565 | $0.849275 | $1.520M |
2025-08-25 | $0.905568 | $0.963486 | $0.857392 | $0.864046 | $2.747M |
2025-08-24 | $0.916429 | $0.918701 | $0.890666 | $0.903077 | $561.535K |
2025-08-23 | $0.913635 | $0.938039 | $0.895212 | $0.916429 | $1.567M |
2025-08-22 | $0.863160 | $0.928789 | $0.825616 | $0.907808 | $2.483M |
2025-08-21 | $0.876827 | $0.892947 | $0.859717 | $0.863759 | $1.669M |
2025-08-20 | $0.876743 | $0.883291 | $0.841271 | $0.870407 | $2.083M |
2025-08-19 | $0.914605 | $0.947085 | $0.866333 | $0.869755 | $2.566M |
2025-08-18 | $0.973583 | $0.975388 | $0.893889 | $0.914706 | $2.273M |
2025-08-17 | $0.909362 | $0.984715 | $0.905362 | $0.972261 | $1.618M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Binance-Peg Cardano(ADA)
