Binamon(BMON)今天
$0.001732
1年前
$0.002592
2年前
$0.005104
3年前
$0.003610
4年前
$0.041214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-12 | $0.001725 | $0.001730 | $0.001721 | $0.001730 | $9,055.904 |
2026-03-11 | $0.001718 | $0.001725 | $0.001704 | $0.001721 | $9,020.474 |
2026-03-10 | $0.001703 | $0.001724 | $0.00171 | $0.001718 | $8,968.317 |
2026-03-09 | $0.001691 | $0.001703 | $0.001649 | $0.001703 | $12,798.98 |
2026-03-08 | $0.001698 | $0.001702 | $0.001691 | $0.001696 | $9,313.612 |
2026-03-07 | $0.001716 | $0.001737 | $0.001697 | $0.001699 | $12,148.59 |
2026-03-06 | $0.001730 | $0.001758 | $0.001711 | $0.001716 | $9,394.397 |
2026-03-05 | $0.001713 | $0.001736 | $0.001712 | $0.001731 | $9,657.085 |
2026-03-04 | $0.001715 | $0.001718 | $0.001705 | $0.001717 | $9,452.890 |
2026-03-03 | $0.001668 | $0.001719 | $0.001665 | $0.001715 | $12,952.40 |
2026-03-02 | $0.001666 | $0.001702 | $0.001643 | $0.001670 | $12,701.55 |
2026-03-01 | $0.001654 | $0.001685 | $0.001606 | $0.001666 | $9,852.794 |
2026-02-28 | $0.001696 | $0.001744 | $0.001649 | $0.001650 | $10,259.12 |
2026-02-27 | $0.001663 | $0.001772 | $0.001649 | $0.001695 | $12,066.03 |
2026-02-26 | $0.001601 | $0.001678 | $0.001601 | $0.001662 | $10,056.74 |
2026-02-25 | $0.001613 | $0.001617 | $0.001596 | $0.001601 | $9,492.426 |
2026-02-24 | $0.001653 | $0.001653 | $0.001598 | $0.001613 | $9,698.411 |
2026-02-23 | $0.001658 | $0.001682 | $0.001624 | $0.001648 | $8,932.657 |
2026-02-22 | $0.001652 | $0.001666 | $0.001650 | $0.001663 | $8,668.991 |
2026-02-21 | $0.001622 | $0.001656 | $0.001616 | $0.001650 | $12,372.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binamon(BMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊