Binamon(BMON)今天
$0.002549
1年前
$0.003992
2年前
$0.002414
3年前
$0.016345
4年前
$0.281531
Binamon 價格歷史
(BMON)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002530 | $0.002571 | $0.002525 | $0.002548 | $26,760.56 |
2025-09-04 | $0.002555 | $0.002593 | $0.002525 | $0.002530 | $25,128.86 |
2025-09-03 | $0.002444 | $0.002615 | $0.002447 | $0.002555 | $26,392.07 |
2025-09-02 | $0.002566 | $0.002609 | $0.002444 | $0.002444 | $24,381.00 |
2025-09-01 | $0.002572 | $0.002579 | $0.002546 | $0.002566 | $21,152.50 |
2025-08-31 | $0.002571 | $0.002627 | $0.002566 | $0.002572 | $27,050.64 |
2025-08-30 | $0.002571 | $0.002616 | $0.002547 | $0.002571 | $25,791.92 |
2025-08-29 | $0.002616 | $0.002610 | $0.002535 | $0.002572 | $26,009.82 |
2025-08-28 | $0.002534 | $0.002624 | $0.002422 | $0.002616 | $28,813.08 |
2025-08-27 | $0.002530 | $0.002560 | $0.002521 | $0.002534 | $21,457.24 |
2025-08-26 | $0.002530 | $0.002626 | $0.002498 | $0.002528 | $18,073.85 |
2025-08-25 | -- | $0.002617 | $0.002522 | -- | -- |
2025-08-24 | $0.002630 | $0.002623 | $0.002564 | $0.002567 | $13,135.77 |
2025-08-23 | $0.002581 | $0.002669 | $0.002542 | $0.002630 | $30,063.61 |
2025-08-22 | $0.002548 | $0.002586 | $0.002500 | $0.002581 | $29,714.82 |
2025-08-21 | $0.002528 | $0.002596 | $0.002531 | $0.002548 | $36,600.17 |
2025-08-20 | $0.002450 | $0.002612 | $0.002443 | $0.002528 | $27,755.31 |
2025-08-19 | $0.002465 | $0.002962 | $0.002445 | $0.002450 | $46,814.51 |
2025-08-18 | $0.002499 | $0.002499 | $0.002447 | $0.002467 | $26,325.27 |
2025-08-17 | $0.002454 | $0.002500 | $0.002452 | $0.002498 | $18,451.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Binamon(BMON)
