BiLira(TRYB)今天
$0.024290
1年前
$0.029387
2年前
$0.036838
3年前
$0.054471
4年前
$0.121561
5年前
$0.131832
BiLira 價格歷史
(TRYB)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.024275 | $0.024335 | $0.024242 | $0.024242 | $9,892.479 |
2025-09-04 | $0.024293 | $0.024341 | $0.024245 | $0.024266 | $17,619.14 |
2025-09-03 | $0.024293 | $0.024687 | $0.024271 | $0.024293 | $7,098.195 |
2025-09-02 | $0.024293 | $0.024348 | $0.024254 | $0.024294 | $2,817.074 |
2025-09-01 | $0.028230 | $0.025893 | $0.024236 | $0.024293 | $12,409.61 |
2025-08-31 | $0.024293 | $0.028230 | $0.024266 | $0.028230 | $22.10745 |
2025-08-30 | $0.024328 | $0.024347 | $0.024230 | $0.024291 | $21,397.33 |
2025-08-29 | $0.024366 | $0.025072 | $0.024266 | $0.024328 | $8,751.509 |
2025-08-28 | $0.024366 | $0.024546 | $0.024340 | $0.024365 | $13.46880 |
2025-08-27 | -- | $0.024398 | $0.024333 | -- | -- |
2025-08-26 | -- | $0.024392 | $0.023813 | -- | -- |
2025-08-25 | $0.024418 | $0.024510 | $0.024319 | $0.024413 | $155.8133 |
2025-08-24 | $0.024490 | $0.024579 | $0.024389 | $0.024415 | $43,040.46 |
2025-08-23 | $0.024441 | $0.024641 | $0.024488 | $0.024490 | $55,259.25 |
2025-08-22 | $0.024415 | $0.024836 | $0.024372 | $0.024412 | $19,772.68 |
2025-08-21 | $0.024413 | $0.024536 | $0.024375 | $0.024415 | $1,349.586 |
2025-08-20 | $0.024416 | $0.024480 | $0.024361 | $0.024416 | $285.5573 |
2025-08-19 | $0.024392 | $0.024484 | $0.024311 | $0.024416 | $10,838.47 |
2025-08-18 | -- | $0.025392 | $0.024353 | -- | -- |
2025-08-17 | -- | $0.024411 | $0.022308 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BiLira(TRYB)
