Big Bonus Coin(BBC)今天
$0.007346
1年前
$0.066522
Big Bonus Coin 價格歷史
(BBC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.007345 | $0.007616 | $0.007062 | $0.007596 | $2,099.927 |
2025-09-07 | $0.007331 | $0.007433 | $0.007173 | $0.007339 | $427.1129 |
2025-09-06 | $0.007285 | $0.007435 | $0.007109 | $0.007309 | $458.3690 |
2025-09-05 | $0.007286 | $0.007457 | $0.007086 | $0.007291 | $1,041.893 |
2025-09-04 | $0.007516 | $0.007586 | $0.007268 | $0.007286 | $465.7098 |
2025-09-03 | $0.007334 | $0.007562 | $0.007154 | $0.007500 | $906.2842 |
2025-09-02 | $0.007487 | $0.007830 | $0.007253 | $0.007334 | $969.8653 |
2025-09-01 | $0.008031 | $0.008072 | $0.007417 | $0.007502 | $574.4323 |
2025-08-31 | $0.007747 | $0.008108 | $0.007640 | $0.008031 | $516.6255 |
2025-08-30 | $0.007542 | $0.007829 | $0.007453 | $0.007750 | $552.0342 |
2025-08-29 | $0.007913 | $0.007967 | $0.007506 | $0.007542 | $673.0656 |
2025-08-28 | $0.008282 | $0.008200 | $0.007812 | $0.007930 | $1,503.515 |
2025-08-27 | $0.007846 | $0.008341 | $0.007703 | $0.008240 | $2,407.554 |
2025-08-26 | $0.008945 | $0.009017 | $0.007559 | $0.007876 | $1,379.355 |
2025-08-25 | -- | $0.009428 | $0.008478 | -- | -- |
2025-08-24 | $0.009588 | $0.009598 | $0.009126 | $0.009277 | $426.8891 |
2025-08-23 | $0.009531 | $0.009827 | $0.009507 | $0.009588 | $506.7331 |
2025-08-22 | $0.009324 | $0.009733 | $0.008822 | $0.009608 | $812.0533 |
2025-08-21 | $0.010049 | $0.010324 | $0.009165 | $0.009353 | $5,932.351 |
2025-08-20 | $0.010366 | $0.010273 | $0.009764 | $0.010046 | $619.2627 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Big Bonus Coin(BBC)
