BFUSD(BFUSD)今天
$0.998919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-21 | $0.998676 | $0.998961 | $0.998178 | $0.998767 | $14.724M |
2026-01-20 | $0.998874 | $0.999180 | $0.998488 | $0.998679 | $4.800M |
2026-01-19 | $0.999008 | $0.999121 | $0.998762 | $0.999003 | $9.338M |
2026-01-18 | $0.998988 | $0.999180 | $0.998830 | $0.998999 | $7.052M |
2026-01-17 | $0.999110 | $0.999342 | $0.998899 | $0.999000 | $5.766M |
2026-01-16 | $0.999328 | $0.999474 | $0.999015 | $0.999084 | $4.187M |
2026-01-15 | $0.999421 | $0.999741 | $0.999031 | $0.999209 | $9.298M |
2026-01-14 | $0.998877 | $0.999528 | $0.998610 | $0.999404 | $10.940M |
2026-01-13 | $0.998711 | $0.999077 | $0.998229 | $0.998824 | $6.724M |
2026-01-12 | $0.998611 | $0.998897 | $0.998037 | $0.998720 | $5.326M |
2026-01-11 | $0.998470 | $0.998799 | $0.998380 | $0.998634 | $6.523M |
2026-01-10 | $0.998742 | $0.998905 | $0.998378 | $0.998672 | $3.467M |
2026-01-09 | $0.998684 | $0.999125 | $0.998423 | $0.998886 | $4.792M |
2026-01-08 | $0.999040 | $0.999098 | $0.998338 | $0.998709 | $17.466M |
2026-01-07 | $0.999334 | $0.999346 | $0.998827 | $0.998956 | $13.135M |
2026-01-06 | $0.999236 | $0.999665 | $0.999126 | $0.999346 | $14.169M |
2026-01-05 | $0.999525 | $0.999464 | $0.998693 | $0.999235 | $25.782M |
2026-01-04 | $0.999037 | $0.999526 | $0.998932 | $0.999410 | $7.935M |
2026-01-03 | $0.998739 | $0.999543 | $0.998879 | $0.998947 | $11.459M |
2026-01-02 | $0.998528 | $0.998871 | $0.998246 | $0.998728 | $20.950M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFUSD(BFUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊