BEPE(BEPE)今天
$0.000254
BEPE 價格歷史
(BEPE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000275 | $0.000275 | $0.000265 | $0.000267 | $339.3537 |
2025-09-14 | $0.000282 | $0.000282 | $0.000274 | $0.000275 | $245.6509 |
2025-09-13 | $0.000277 | $0.000286 | $0.000280 | $0.000282 | $584.4241 |
2025-09-12 | $0.000279 | $0.000282 | $0.000273 | $0.000277 | $1,273.763 |
2025-09-11 | $0.000275 | $0.000286 | $0.000275 | $0.000279 | $445.8808 |
2025-09-10 | $0.000271 | $0.000275 | $0.000266 | $0.000274 | $484.0207 |
2025-09-09 | $0.000269 | $0.000274 | $0.000265 | $0.000272 | $378.7281 |
2025-09-08 | $0.000267 | $0.000275 | $0.000265 | $0.000269 | $1,033.980 |
2025-09-07 | $0.000265 | $0.000278 | $0.000263 | $0.000267 | $589.8218 |
2025-09-06 | $0.000279 | $0.000284 | $0.000264 | $0.000265 | $1,881.906 |
2025-09-05 | $0.000279 | $0.000288 | $0.000274 | $0.000279 | $1,903.541 |
2025-09-04 | $0.000284 | $0.000287 | $0.000275 | $0.000279 | $451.3481 |
2025-09-03 | $0.000282 | $0.000286 | $0.000278 | $0.000284 | $261.8038 |
2025-09-02 | $0.000282 | $0.000286 | $0.000277 | $0.000282 | $761.0128 |
2025-09-01 | $0.000295 | $0.000294 | $0.000281 | $0.000282 | $1,169.511 |
2025-08-31 | $0.000302 | $0.000302 | $0.000294 | $0.000295 | $528.6488 |
2025-08-30 | $0.000306 | $0.000315 | $0.000300 | $0.000302 | $3,151.547 |
2025-08-29 | $0.000310 | $0.000313 | $0.000304 | $0.000306 | $520.4843 |
2025-08-28 | $0.000311 | $0.000313 | $0.000305 | $0.000310 | $262.3528 |
2025-08-27 | $0.000303 | $0.000315 | $0.000302 | $0.000311 | $205.6300 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BEPE(BEPE)
