Beethoven X (Legacy)(BEETS-LEGACY)今天
$0.033037
1年前
$0.019292
2年前
$0.009200
3年前
$0.05057
Beethoven X (Legacy) 價格歷史
(BEETS-LEGACY)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.031202 | $0.032904 | $0.031202 | $0.032904 | $372.6214 |
2025-09-07 | $0.031151 | $0.031874 | $0.030903 | $0.031202 | $2.133056 |
2025-09-06 | $0.031646 | $0.031843 | $0.031084 | $0.031133 | $321.7095 |
2025-09-05 | $0.031312 | $0.032398 | $0.030921 | $0.031584 | $54.60102 |
2025-09-04 | $0.032306 | $0.032330 | $0.030978 | $0.031312 | $514.2429 |
2025-09-03 | $0.031872 | $0.032663 | $0.031466 | $0.032306 | $2,464.572 |
2025-09-02 | $0.031688 | $0.032263 | $0.030552 | $0.031872 | $3,879.760 |
2025-09-01 | $0.032965 | $0.033860 | $0.031681 | $0.031692 | $215.1301 |
2025-08-31 | $0.033445 | $0.033851 | $0.031917 | $0.032919 | $504.6672 |
2025-08-30 | $0.033715 | $0.034015 | $0.032046 | $0.033543 | $710.8854 |
2025-08-29 | $0.034417 | $0.034992 | $0.033145 | $0.033702 | $2,035.565 |
2025-08-28 | $0.034256 | $0.035326 | $0.032865 | $0.034417 | $54.53502 |
2025-08-27 | $0.033342 | $0.034470 | $0.033170 | $0.034074 | $15.31581 |
2025-08-26 | $0.033541 | $0.033707 | $0.031952 | $0.033342 | $326.0126 |
2025-08-25 | $0.035783 | $0.037975 | $0.033275 | $0.033541 | $643.7672 |
2025-08-24 | $0.027429 | $0.036771 | $0.027426 | $0.035783 | $90.77339 |
2025-08-23 | $0.036443 | $0.037018 | $0.027426 | $0.027426 | $2,287.780 |
2025-08-22 | $0.033172 | $0.036752 | $0.032667 | $0.036415 | $263.3120 |
2025-08-21 | $0.033412 | $0.035038 | $0.032908 | $0.033009 | $167.1724 |
2025-08-20 | $0.033489 | $0.034555 | $0.031748 | $0.033411 | $349.7404 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Beethoven X (Legacy)(BEETS-LEGACY)
