Beem Communication(BEEM)今天
$0.000642
Beem Communication 價格歷史
(BEEM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000686 | $0.000693 | $0.000612 | $0.000622 | $2,754.078 |
2025-09-01 | -- | $0.000709 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000720 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000757 | $0.000757 | -- | -- |
2025-08-29 | -- | $0.000765 | $0.000729 | -- | -- |
2025-08-28 | $0.000734 | $0.000759 | $0.000716 | $0.000740 | $16.83283 |
2025-08-27 | -- | $0.000736 | $0.000674 | -- | -- |
2025-08-26 | -- | $0.000693 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000753 | $0.000682 | -- | -- |
2025-08-24 | -- | $0.000749 | $0.000715 | -- | -- |
2025-08-23 | $0.000662 | $0.000723 | $0.000662 | $0.000723 | $50.97366 |
2025-08-22 | $0.000643 | $0.000662 | $0.000630 | $0.000662 | $6.629014 |
2025-08-21 | $0.000650 | $0.000672 | $0.000640 | $0.000646 | $72.88078 |
2025-08-20 | $0.000630 | $0.000659 | $0.000622 | $0.000650 | $149.6292 |
2025-08-19 | $0.000656 | $0.000662 | $0.000629 | $0.000633 | $294.4623 |
2025-08-18 | $0.000696 | $0.000692 | $0.000643 | $0.000652 | $272.5008 |
2025-08-17 | -- | $0.000697 | $0.000683 | -- | -- |
2025-08-16 | $0.000664 | $0.000680 | $0.000658 | -- | -- |
2025-08-15 | $0.000705 | $0.000717 | $0.000658 | $0.000664 | $1,407.031 |
2025-08-14 | $0.000818 | $0.000830 | $0.000686 | $0.000704 | $3,929.787 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Beem Communication(BEEM)
