Beefy(BIFI)今天
$179.22
1年前
$274.29
2年前
$317.54
3年前
$355.74
4年前
$1,222.23
Beefy 價格歷史
(BIFI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $179.4504 | $182.4609 | $176.4216 | $179.6336 | $502.544K |
2025-09-05 | $179.8562 | $184.9146 | $177.5326 | $179.2513 | $433.974K |
2025-09-04 | $186.7457 | $188.2421 | $179.3110 | $179.8562 | $446.152K |
2025-09-03 | $184.3547 | $188.92 | $183.46 | $186.9030 | $459.525K |
2025-09-02 | $184.5318 | $188.2 | $181.38 | $184.2435 | $508.443K |
2025-09-01 | $187.0358 | $191.15 | $184.3 | $184.7046 | $302.034K |
2025-08-31 | $188.3928 | $194.35 | $185.94 | $188.1107 | $319.504K |
2025-08-30 | $186.8058 | $191.93 | $184.49 | $189.2411 | $253.251K |
2025-08-29 | $193.4190 | $196.83 | $184.91 | $186.7874 | $304.666K |
2025-08-28 | $192.8016 | $196.61 | $189.62 | $193.1390 | $366.689K |
2025-08-27 | $186.8975 | $194.03 | $187.82 | $193.3865 | $274.738K |
2025-08-26 | $188.9620 | $189.27 | $182.45 | $186.8709 | $294.909K |
2025-08-25 | $197.3389 | $201.52 | $187.28 | $188.9620 | $1.679M |
2025-08-24 | $197.3833 | $215.48 | $192.04 | $197.5343 | $199.409K |
2025-08-23 | $195.5430 | $201.27 | $195.29 | $197.3810 | $229.552K |
2025-08-22 | $185.7599 | $198.24 | $184.07 | $195.9727 | $274.437K |
2025-08-21 | $191.3203 | $195.01 | $185.64 | $185.6621 | $244.378K |
2025-08-20 | $187.9486 | $192.42 | $181.14 | $190.0586 | $208.697K |
2025-08-19 | $191.4425 | $196.66 | $185.19 | $187.8838 | $268.376K |
2025-08-18 | $199.1990 | $199.46 | $188.8 | $192.3894 | $277.137K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Beefy(BIFI)
