GAMI WORLD(GAMI)今天
$0.010146
1年前
$0.035998
2年前
$0.319054
3年前
$0.314179
GAMI WORLD 價格歷史
(GAMI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.010256 | $0.010300 | $0.010124 | -- | -- |
2025-09-11 | $0.010208 | $0.010293 | $0.010142 | $0.010256 | $10.27307 |
2025-09-10 | $0.010449 | $0.010476 | $0.010141 | $0.010197 | $139.5983 |
2025-09-09 | -- | $0.010491 | $0.010377 | -- | -- |
2025-09-08 | -- | $0.010418 | $0.010418 | -- | -- |
2025-09-07 | -- | $0.010418 | $0.010418 | -- | -- |
2025-09-06 | -- | $0.010418 | $0.010418 | -- | -- |
2025-09-05 | $0.010418 | $0.010418 | $0.010418 | -- | -- |
2025-09-04 | $0.010458 | $0.010539 | $0.010410 | $0.010418 | $40.82458 |
2025-09-03 | -- | $0.010549 | $0.010458 | $0.010458 | $40.52381 |
2025-09-02 | -- | $0.010602 | $0.010484 | -- | -- |
2025-09-01 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-31 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-30 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-29 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-28 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-27 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-26 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-25 | -- | $0.010623 | $0.010549 | -- | -- |
2025-08-24 | $0.010595 | $0.010648 | $0.010522 | $0.010641 | $26.41759 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
GAMI WORLD(GAMI)
