Beavers by CEDEN(BEAVER)今天
$0.000113
Beavers by CEDEN 價格歷史
(BEAVER)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000094 | $0.000102 | $0.000090 | $0.000102 | $29,893.29 |
2025-09-02 | $0.000095 | $0.000095 | $0.000088 | $0.000093 | $15,945.96 |
2025-09-01 | $0.000095 | $0.000101 | $0.000093 | $0.000095 | $15,911.19 |
2025-08-31 | $0.000091 | $0.000098 | $0.000089 | $0.000095 | $4,571.536 |
2025-08-30 | $0.000093 | $0.000093 | $0.000080 | $0.000091 | $10,705.34 |
2025-08-29 | $0.000086 | $0.000099 | $0.000084 | $0.000093 | $16,211.61 |
2025-08-28 | $0.000115 | $0.000120 | $0.000084 | $0.000086 | $23,828.70 |
2025-08-27 | -- | $0.000130 | $0.000108 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Beavers by CEDEN(BEAVER)
