BEAM(BEAM)今天
$0.018349
1年前
$0.030355
2年前
$0.075396
3年前
$0.044138
4年前
$0.28365
5年前
$1.27
6年前
$0.33279
7年前
$0.51346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.019025 | $0.019872 | $0.018774 | $0.018877 | $66,970.37 |
2026-04-27 | $0.019286 | $0.019920 | $0.018991 | $0.019035 | $66,150.63 |
2026-04-26 | $0.019275 | $0.019421 | $0.019013 | $0.019286 | $66,466.01 |
2026-04-25 | $0.019199 | $0.019624 | $0.019023 | $0.019256 | $64,206.90 |
2026-04-24 | $0.019442 | $0.019581 | $0.019071 | $0.019199 | $65,274.68 |
2026-04-23 | $0.019991 | $0.020271 | $0.019240 | $0.019442 | $63,522.84 |
2026-04-22 | $0.020121 | $0.020295 | $0.019972 | $0.019991 | $58,432.81 |
2026-04-21 | $0.020506 | $0.020711 | $0.020031 | $0.020121 | $62,779.01 |
2026-04-20 | $0.020996 | $0.020996 | $0.020479 | $0.020506 | $57,323.89 |
2026-04-19 | $0.020406 | $0.021552 | $0.020387 | $0.020996 | $63,910.08 |
2026-04-18 | $0.021472 | $0.022013 | $0.020362 | $0.020397 | $60,311.14 |
2026-04-17 | $0.020994 | $0.022007 | $0.020571 | $0.021460 | $65,433.38 |
2026-04-16 | $0.021088 | $0.021928 | $0.020188 | $0.021053 | $70,759.67 |
2026-04-15 | $0.020011 | $0.021139 | $0.019999 | $0.020590 | $13,131.24 |
2026-04-14 | $0.020362 | $0.020458 | $0.019973 | $0.020030 | $67,180.71 |
2026-04-13 | $0.020358 | $0.020378 | $0.019892 | $0.020318 | $69,387.84 |
2026-04-12 | $0.020165 | $0.020956 | $0.019996 | $0.020358 | $69,699.45 |
2026-04-11 | $0.021964 | $0.021643 | $0.019964 | $0.020202 | $74,109.34 |
2026-04-10 | $0.020822 | $0.022591 | $0.020799 | $0.021947 | $71,028.63 |
2026-04-09 | $0.021497 | $0.021556 | $0.020761 | $0.020822 | $69,998.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEAM(BEAM)



