BEAM(BEAM)今天
$0.034074
1年前
$0.038512
2年前
$0.030548
3年前
$0.169696
4年前
$0.710597
5年前
$0.235536
6年前
$0.574906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.031850 | $0.035110 | $0.032085 | $0.034176 | $111.971K |
2025-10-30 | $0.035895 | $0.035604 | $0.031524 | $0.032053 | $117.485K |
2025-10-29 | $0.035898 | $0.036159 | $0.035278 | $0.035508 | $114.755K |
2025-10-28 | $0.035880 | $0.037200 | $0.035411 | $0.035898 | $103.144K |
2025-10-27 | $0.032907 | $0.036662 | $0.032700 | $0.035922 | $97,690.82 |
2025-10-26 | $0.033770 | $0.034284 | $0.031899 | $0.032900 | $103.041K |
2025-10-25 | $0.033404 | $0.034369 | $0.032265 | $0.033769 | $92,280.02 |
2025-10-24 | $0.032665 | $0.033630 | $0.032385 | $0.033441 | $89,238.79 |
2025-10-23 | $0.033728 | $0.033783 | $0.031465 | $0.032665 | $106.910K |
2025-10-22 | $0.034327 | $0.036906 | $0.032642 | $0.033724 | $111.412K |
2025-10-21 | $0.034824 | $0.035772 | $0.033266 | $0.034321 | $88,203.04 |
2025-10-20 | $0.034519 | $0.036091 | $0.033872 | $0.034824 | $93,190.20 |
2025-10-19 | $0.032731 | $0.038080 | $0.031905 | $0.034585 | $135.973K |
2025-10-18 | $0.032688 | $0.033711 | $0.032663 | $0.032663 | $85,042.21 |
2025-10-17 | $0.036110 | $0.035164 | $0.031145 | $0.032748 | $115.416K |
2025-10-16 | $0.038345 | $0.038447 | $0.035852 | $0.036101 | $91,096.12 |
2025-10-15 | $0.038561 | $0.039300 | $0.037543 | $0.037728 | $114.170K |
2025-10-14 | $0.038734 | $0.039348 | $0.037754 | $0.038551 | $163.622K |
2025-10-13 | $0.040787 | $0.044385 | $0.037685 | $0.038734 | $212.057K |
2025-10-12 | $0.035416 | $0.043485 | $0.035183 | $0.040787 | $295.480K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEAM(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊