Batching.AI(BATCH)今天
$0.000205
1年前
$0.000573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000255 | $0.000525 | $0.000216 | $0.000221 | $25,507.01 |
2026-05-05 | $0.000205 | $0.000267 | $0.000198 | $0.000258 | $12,250.57 |
2026-05-04 | $0.000206 | $0.000471 | $0.000204 | $0.000205 | $14,612.40 |
2026-05-03 | $0.000210 | $0.000212 | $0.000202 | $0.000206 | $15,137.82 |
2026-05-02 | $0.000280 | $0.000280 | $0.000208 | $0.000209 | $27,227.75 |
2026-05-01 | $0.000280 | $0.000286 | $0.000280 | $0.000280 | $677.8098 |
2026-04-30 | -- | $0.000521 | $0.000501 | -- | -- |
2026-04-29 | -- | $0.000521 | $0.000501 | -- | -- |
2026-04-28 | $0.000521 | $0.000521 | $0.000513 | $0.000516 | $15,346.22 |
2026-04-27 | $0.000590 | $0.000591 | $0.000483 | $0.000521 | $15,154.49 |
2026-04-26 | $0.000636 | $0.000746 | $0.000581 | $0.000590 | $29,950.89 |
2026-04-25 | $0.000670 | $0.000957 | $0.000562 | $0.000641 | $247.674K |
2026-04-24 | $0.001502 | $0.001474 | $0.000551 | $0.000586 | $46,537.57 |
2026-04-23 | $0.002314 | $0.002553 | $0.001298 | $0.001502 | $16,873.79 |
2026-04-22 | $0.002391 | $0.002450 | $0.002210 | $0.002314 | $1,134.303 |
2026-04-21 | $0.002543 | $0.002664 | $0.002288 | $0.002391 | $1,629.438 |
2026-04-20 | $0.002557 | $0.002612 | $0.002322 | $0.002543 | $1,861.047 |
2026-04-19 | $0.002415 | $0.002810 | $0.002239 | $0.002557 | $2,154.139 |
2026-04-18 | $0.002309 | $0.002729 | $0.002160 | $0.002415 | $2,008.986 |
2026-04-17 | $0.001976 | $0.002421 | $0.001885 | $0.002309 | $8,707.863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Batching.AI(BATCH)



