Batching.AI(BATCH)今天
$0.000231
Batching.AI 價格歷史
(BATCH)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000233 | $0.000233 | $0.000228 | $0.000229 | $17,741.46 |
2025-09-07 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | $17,710.43 |
2025-09-06 | $0.000234 | $0.000234 | $0.000230 | $0.000233 | $17,991.07 |
2025-09-05 | $0.000232 | $0.000236 | $0.000229 | $0.000234 | $17,410.03 |
2025-09-04 | $0.000235 | $0.000235 | $0.000229 | $0.000232 | $17,900.09 |
2025-09-03 | $0.000238 | $0.000238 | $0.000234 | $0.000235 | $17,341.52 |
2025-09-02 | $0.000228 | $0.000238 | $0.000228 | $0.000238 | $17,967.11 |
2025-09-01 | $0.000215 | $0.000309 | $0.000213 | $0.000228 | $28,161.16 |
2025-08-31 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $17,818.83 |
2025-08-30 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $15,741.75 |
2025-08-29 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | $16,373.18 |
2025-08-28 | $0.000223 | $0.000348 | $0.000216 | $0.000217 | $28,158.91 |
2025-08-27 | $0.000221 | $0.000223 | $0.000221 | $0.000223 | $13,884.22 |
2025-08-26 | $0.000225 | $0.000225 | $0.000221 | $0.000221 | $18,091.70 |
2025-08-25 | $0.000225 | $0.000225 | $0.000224 | $0.000225 | $21,973.51 |
2025-08-24 | $0.000217 | $0.000257 | $0.000214 | $0.000225 | $29,418.79 |
2025-08-23 | $0.000214 | $0.000248 | $0.000214 | $0.000217 | $17,702.39 |
2025-08-22 | $0.000212 | $0.000239 | $0.000192 | $0.000214 | $22,849.38 |
2025-08-21 | $0.000190 | $0.000459 | $0.000187 | $0.000212 | $81,215.50 |
2025-08-20 | $0.000183 | $0.000204 | $0.000187 | $0.000190 | $21,866.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Batching.AI(BATCH)
