BaseFrog(BFROG)今天
$0.000474
BaseFrog 價格歷史
(BFROG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000482 | $0.000471 | -- | -- |
2025-09-04 | -- | $0.000489 | $0.000475 | -- | -- |
2025-09-03 | -- | $0.000472 | $0.000472 | -- | -- |
2025-09-02 | -- | $0.000477 | $0.000469 | -- | -- |
2025-09-01 | -- | $0.000490 | $0.000476 | -- | -- |
2025-08-31 | -- | $0.000481 | $0.000479 | -- | -- |
2025-08-30 | -- | $0.000482 | $0.000473 | -- | -- |
2025-08-29 | -- | $0.000493 | $0.000485 | -- | -- |
2025-08-28 | $0.000508 | $0.000506 | $0.000489 | $0.000492 | $2.000016 |
2025-08-27 | -- | $0.000508 | $0.000492 | $0.000508 | $8.297286 |
2025-08-26 | -- | $0.000516 | $0.000516 | -- | -- |
2025-08-25 | -- | $0.000526 | $0.000511 | -- | -- |
2025-08-24 | -- | $0.000523 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000441 | -- | -- |
2025-08-22 | -- | $0.000445 | $0.000438 | -- | -- |
2025-08-21 | -- | $0.000450 | $0.000441 | -- | -- |
2025-08-20 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-19 | -- | $0.000454 | $0.000448 | -- | -- |
2025-08-18 | -- | $0.000455 | $0.000440 | -- | -- |
2025-08-17 | -- | $0.000462 | $0.000458 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
BaseFrog(BFROG)
