Paladeum(PLB)今天
$0.701537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.708090 | $0.712084 | $0.682398 | $0.695359 | $278.354K |
2026-05-07 | $0.721279 | $0.730275 | $0.707308 | $0.708078 | $215.660K |
2026-05-06 | $0.716755 | $0.721753 | $0.714136 | $0.721279 | $142.644K |
2026-05-05 | $0.717746 | $0.719091 | $0.715799 | $0.716755 | $138.360K |
2026-05-04 | $0.719197 | $0.720169 | $0.716127 | $0.717726 | $154.971K |
2026-05-03 | $0.720616 | $0.724514 | $0.718085 | $0.719006 | $149.509K |
2026-05-02 | $0.718944 | $0.72192 | $0.715789 | $0.721739 | $146.468K |
2026-05-01 | $0.717490 | $0.725626 | $0.715483 | $0.719286 | $246.276K |
2026-04-30 | -- | $0.73881 | $0.651764 | -- | -- |
2026-04-29 | -- | $0.73881 | $0.651764 | -- | -- |
2026-04-28 | $0.655786 | $0.665785 | $0.651301 | $0.664425 | $172.936K |
2026-04-27 | $0.658540 | $0.661894 | $0.636252 | $0.655786 | $269.985K |
2026-04-26 | $0.666080 | $0.677278 | $0.647742 | $0.658540 | $369.174K |
2026-04-25 | $0.668481 | $0.673864 | $0.659383 | $0.664895 | $281.922K |
2026-04-24 | $0.657689 | $0.687883 | $0.626583 | $0.668466 | $337.995K |
2026-04-23 | $0.660840 | $0.672669 | $0.635334 | $0.657654 | $403.398K |
2026-04-22 | $0.620828 | $0.717859 | $0.598543 | $0.660258 | $451.272K |
2026-04-21 | $0.603599 | $0.626237 | $0.596216 | $0.620828 | $264.694K |
2026-04-20 | $0.597833 | $0.617465 | $0.586274 | $0.603551 | $320.411K |
2026-04-19 | $0.600056 | $0.606099 | $0.594906 | $0.597833 | $250.879K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paladeum(PLB)



