Based Turbo(TURBO)今天
$0.000005
Based Turbo 價格歷史
(TURBO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24,724.14 |
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,193.85 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $26,642.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $25,441.55 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,279.42 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $26,153.18 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,883.76 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,944.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,286.64 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,122.43 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,632.35 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,247.53 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,138.74 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,399.28 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,038.31 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,546.02 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,254.89 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,158.26 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $29,946.29 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32,078.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Based Turbo(TURBO)
