Based Father Pepe(FPEPE)今天
$0.000026
1年前
$0.000041
Based Father Pepe 價格歷史
(FPEPE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $2.379466 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.722215 |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2.530804 |
2025-08-25 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | $0.000032 | $0.000035 | $0.000033 | $0.000034 | $4.607211 |
2025-08-22 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $256.8716 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $245.4235 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $75.83853 |
2025-08-19 | -- | $0.000030 | $0.000029 | $0.000029 | $145.7114 |
2025-08-18 | -- | $0.000031 | $0.000029 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Based Father Pepe(FPEPE)
