Based Beast Coin(BEAST)今天
$0.014088
Based Beast Coin 價格歷史
(BEAST)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.014973 | $0.014277 | -- | -- |
2025-09-17 | $0.014312 | $0.014653 | $0.014306 | $0.014481 | $30.19833 |
2025-09-16 | $0.014512 | $0.014644 | $0.014220 | $0.014312 | $137.3738 |
2025-09-15 | $0.014985 | $0.015208 | $0.014480 | $0.014564 | $195.2194 |
2025-09-14 | $0.015338 | $0.015449 | $0.014985 | $0.014985 | $182.8690 |
2025-09-13 | $0.015085 | $0.015702 | $0.015096 | $0.015344 | $22.87188 |
2025-09-12 | $0.014549 | $0.015150 | $0.014606 | $0.015085 | $10.13514 |
2025-09-11 | -- | $0.014783 | $0.014254 | -- | -- |
2025-09-10 | -- | $0.014563 | $0.014245 | -- | -- |
2025-09-09 | $0.014504 | $0.014640 | $0.014223 | $0.014352 | $1.994862 |
2025-09-08 | $0.014344 | $0.014558 | $0.014183 | $0.014504 | $102.7707 |
2025-09-07 | $0.014164 | $0.014365 | $0.014073 | $0.014334 | $77.06475 |
2025-09-06 | $0.015627 | $0.015794 | $0.014147 | $0.014164 | $1,664.257 |
2025-09-05 | $0.015459 | $0.016107 | $0.015299 | $0.015610 | $692.2718 |
2025-09-04 | $0.015959 | $0.016185 | $0.015422 | $0.015459 | $145.0049 |
2025-09-03 | $0.015336 | $0.015993 | $0.015216 | $0.015988 | $23.03152 |
2025-09-02 | $0.015587 | $0.015789 | $0.015176 | $0.015336 | $34.45680 |
2025-09-01 | $0.016063 | $0.016117 | $0.015587 | $0.015587 | $103.8424 |
2025-08-31 | $0.015986 | $0.016315 | $0.015872 | $0.016063 | $529.7372 |
2025-08-30 | $0.015898 | $0.016159 | $0.015649 | $0.015986 | $124.7615 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Based Beast Coin(BEAST)
