BabyBuilder(BBOB)今天
$0.000194
BabyBuilder 價格歷史
(BBOB)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000152 | $0.000222 | $0.000145 | $0.000182 | $52,857.69 |
2025-09-15 | $0.000162 | $0.000167 | $0.000142 | $0.000152 | $15,345.56 |
2025-09-14 | $0.000168 | $0.000169 | $0.000151 | $0.000163 | $14,194.75 |
2025-09-13 | $0.000168 | $0.000191 | $0.000164 | $0.000168 | $13,821.31 |
2025-09-12 | $0.000161 | $0.000179 | $0.000155 | $0.000168 | $26,048.51 |
2025-09-11 | $0.000185 | $0.000188 | $0.000160 | $0.000161 | $13,446.67 |
2025-09-10 | $0.000190 | $0.000217 | $0.000176 | $0.000185 | $21,143.31 |
2025-09-09 | $0.000190 | $0.000232 | $0.000174 | $0.000190 | $55,887.18 |
2025-09-08 | $0.000322 | $0.000301 | $0.000172 | $0.000190 | $170.643K |
2025-09-07 | $0.000164 | $0.000477 | $0.000161 | $0.000291 | $385.808K |
2025-09-06 | $0.000164 | $0.000169 | $0.000158 | $0.000163 | $26,487.81 |
2025-09-05 | $0.000165 | $0.000173 | $0.000162 | $0.000165 | $35,616.96 |
2025-09-04 | $0.000178 | $0.000179 | $0.000158 | $0.000167 | $44,630.97 |
2025-09-03 | $0.000175 | $0.000182 | $0.000166 | $0.000177 | $42,665.92 |
2025-09-02 | $0.000162 | $0.000186 | $0.000165 | $0.000176 | $53,094.47 |
2025-09-01 | $0.000175 | $0.000183 | $0.000160 | $0.000164 | $40,866.70 |
2025-08-31 | $0.000184 | $0.000193 | $0.000170 | $0.000175 | $26,282.54 |
2025-08-30 | $0.000194 | $0.000206 | $0.000181 | $0.000184 | $21,024.79 |
2025-08-29 | $0.000186 | $0.000210 | $0.000168 | $0.000193 | $26,394.14 |
2025-08-28 | $0.000179 | $0.000200 | $0.000177 | $0.000187 | $24,823.33 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
BabyBuilder(BBOB)
