b14g dualCORE 價格歷史

(DUALCORE)

時間段: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$0.507524	$0.526059	$0.504542	$0.515933	$3,378.978
2025-09-08	$0.491801	$0.511113	$0.488095	$0.508336	$3,283.210
2025-09-07	$0.482623	$0.494214	$0.481581	$0.491796	$1,513.884
2025-09-06	$0.479066	$0.488004	$0.47733	$0.482167	$52,404.28
2025-09-05	$0.478569	$0.488961	$0.473206	$0.478944	$248.356K
2025-09-04	$0.500224	$0.502626	$0.476988	$0.478569	$126.911K
2025-09-03	$0.487418	$0.500625	$0.487516	$0.500493	$34,349.66
2025-09-02	$0.491416	$0.49686	$0.474598	$0.487169	$29,515.35
2025-09-01	$0.512773	$0.516812	$0.489609	$0.492567	$57,459.66
2025-08-31	$0.497869	$0.525442	$0.495242	$0.512888	$95,277.74
2025-08-30	$0.493638	$0.504546	$0.484044	$0.497016	$37,646.24
2025-08-29	$0.508443	$0.508633	$0.486483	$0.492058	$53,334.64
2025-08-28	$0.508154	$0.509756	$0.49299	$0.509734	$54,921.21
2025-08-27	$0.503949	$0.512317	$0.500758	$0.508958	$17,583.91
2025-08-26	$0.528120	$0.537529	$0.488336	$0.506107	$15,856.37
2025-08-25	$0.553785	$0.567581	$0.521485	$0.528120	$40,412.27
2025-08-24	$0.563862	$0.568239	$0.548933	$0.551821	$151.904K
2025-08-23	$0.571363	$0.574173	$0.560636	$0.563632	$32,251.77
2025-08-22	$0.550971	$0.571363	$0.533084	$0.571328	$12,089.88
2025-08-21	$0.554184	$0.562004	$0.549509	$0.550522	$2,296.566