bAI Fund(BAI)今天
$0.001193
bAI Fund 價格歷史
(BAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001376 | $0.001422 | $0.001179 | $0.001207 | $1.142M |
2025-09-03 | $0.001499 | $0.001998 | $0.001355 | $0.001402 | $833.999K |
2025-09-02 | $0.001152 | $0.002397 | $0.001147 | $0.001499 | $987.468K |
2025-09-01 | $0.001169 | $0.001211 | $0.001148 | $0.001155 | $245.002K |
2025-08-31 | $0.001124 | $0.001194 | $0.001117 | $0.001173 | $182.425K |
2025-08-30 | $0.001087 | $0.001171 | $0.001086 | $0.001118 | $252.785K |
2025-08-29 | $0.001147 | $0.001159 | $0.001064 | $0.001087 | $190.425K |
2025-08-28 | $0.001129 | $0.001182 | $0.001117 | $0.001146 | $178.097K |
2025-08-27 | $0.001118 | $0.001136 | $0.001092 | $0.001129 | $270.011K |
2025-08-26 | $0.001090 | $0.001135 | $0.001027 | $0.001118 | $286.337K |
2025-08-25 | $0.001186 | $0.001228 | $0.001080 | $0.001090 | $864.210K |
2025-08-24 | $0.001099 | $0.001320 | $0.001075 | $0.001190 | $805.159K |
2025-08-23 | $0.001114 | $0.001136 | $0.001069 | $0.001099 | $455.120K |
2025-08-22 | $0.001108 | $0.001143 | $0.000953 | $0.001114 | $588.737K |
2025-08-21 | $0.001374 | $0.001388 | $0.001082 | $0.001109 | $436.399K |
2025-08-20 | $0.001371 | $0.001381 | $0.001335 | $0.001374 | $292.548K |
2025-08-19 | $0.001423 | $0.001424 | $0.001342 | $0.001358 | $207.352K |
2025-08-18 | $0.001426 | $0.001441 | $0.001420 | $0.001423 | $271.740K |
2025-08-17 | $0.001421 | $0.001437 | $0.001420 | $0.001430 | $288.550K |
2025-08-16 | $0.001420 | $0.001446 | $0.001420 | $0.001421 | $322.439K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
bAI Fund(BAI)
