Azuki(AZUKI)今天
$0.002343
Azuki 價格歷史
(AZUKI)時間段: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.002343 | $0.002343 | -- | -- |
2025-09-20 | -- | $0.002348 | $0.002343 | -- | -- |
2025-09-19 | $0.002537 | $0.002544 | $0.002314 | $0.002348 | $56.29036 |
2025-09-18 | $0.002127 | $0.002553 | $0.002127 | -- | -- |
2025-09-17 | $0.002127 | $0.002169 | $0.002127 | -- | -- |
2025-09-16 | $0.002141 | $0.002177 | $0.002127 | $0.002127 | $3.770472 |
2025-09-15 | $0.002262 | $0.002374 | $0.002138 | $0.002141 | $1.467301 |
2025-09-14 | $0.002044 | $0.002431 | $0.002026 | $0.002262 | $224.0826 |
2025-09-13 | $0.001989 | $0.002073 | $0.001989 | $0.002044 | $9.608169 |
2025-09-12 | -- | $0.001991 | $0.001923 | $0.001989 | $3.852942 |
2025-09-11 | $0.001934 | $0.001933 | $0.001891 | -- | -- |
2025-09-10 | $0.001886 | $0.001956 | $0.001882 | $0.001934 | $2.894570 |
2025-09-09 | -- | $0.001946 | $0.001886 | -- | -- |
2025-09-08 | $0.001919 | $0.001919 | $0.001919 | -- | -- |
2025-09-07 | $0.001889 | $0.001919 | $0.001879 | $0.001919 | $1.258504 |
2025-09-06 | $0.001888 | $0.001937 | $0.001885 | $0.001889 | $2.522291 |
2025-09-05 | -- | $0.001974 | $0.001885 | -- | -- |
2025-09-04 | $0.001981 | $0.002094 | $0.001922 | $0.001922 | $4.873642 |
2025-09-03 | $0.001933 | $0.002249 | $0.001919 | $0.001981 | $7.789543 |
2025-09-02 | $0.001950 | $0.001975 | $0.001875 | $0.001933 | $5.000702 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-22
Azuki(AZUKI)
