aZen(AZEN)今天
$0.002067
aZen 價格歷史
(AZEN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002073 | $0.002100 | $0.002051 | $0.002058 | $37,807.40 |
2025-09-13 | $0.002074 | $0.002097 | $0.002056 | $0.002073 | $38,140.25 |
2025-09-12 | $0.002071 | $0.002097 | $0.002051 | $0.002071 | $44,987.92 |
2025-09-11 | $0.002170 | $0.002227 | $0.002060 | $0.002071 | $60,150.03 |
2025-09-10 | $0.002184 | $0.002228 | $0.002165 | $0.002170 | $65,202.17 |
2025-09-09 | $0.002199 | $0.002228 | $0.002161 | $0.002211 | $52,480.93 |
2025-09-08 | $0.002209 | $0.002227 | $0.002167 | $0.002207 | $45,193.21 |
2025-09-07 | $0.002172 | $0.002227 | $0.002164 | $0.002207 | $35,360.15 |
2025-09-06 | $0.002236 | $0.002282 | $0.002172 | $0.002172 | $47,803.58 |
2025-09-05 | $0.002233 | $0.002293 | $0.002209 | $0.002235 | $59,463.91 |
2025-09-04 | $0.002268 | $0.002283 | $0.002202 | $0.002233 | $49,620.94 |
2025-09-03 | $0.002237 | $0.002297 | $0.002225 | $0.002268 | $29,489.04 |
2025-09-02 | $0.002208 | $0.002282 | $0.002190 | $0.002237 | $32,544.48 |
2025-09-01 | $0.002244 | $0.002286 | $0.002201 | $0.002209 | $55,409.89 |
2025-08-31 | $0.002251 | $0.002282 | $0.002213 | $0.002244 | $28,914.95 |
2025-08-30 | $0.002254 | $0.002293 | $0.002206 | $0.002250 | $67,273.41 |
2025-08-29 | $0.002236 | $0.002278 | $0.002201 | $0.002254 | $65,822.00 |
2025-08-28 | $0.002252 | $0.002297 | $0.002204 | $0.002236 | $58,138.24 |
2025-08-27 | $0.002268 | $0.002292 | $0.002209 | $0.002252 | $48,131.13 |
2025-08-26 | $0.002216 | $0.002294 | $0.002200 | $0.002268 | $78,488.29 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
aZen(AZEN)
