AVOCADO BG(AVO)今天
$0.000048
1年前
$0.002241
AVOCADO BG 價格歷史
(AVO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $135.6352 |
2025-09-09 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $349.1353 |
2025-09-08 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $431.2405 |
2025-09-07 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $375.4941 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $297.6687 |
2025-09-05 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $203.7770 |
2025-09-04 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $447.2475 |
2025-09-03 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $174.1143 |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $315.1474 |
2025-09-01 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $878.2793 |
2025-08-31 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $190.0386 |
2025-08-30 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $388.5247 |
2025-08-29 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $375.9649 |
2025-08-28 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $285.9542 |
2025-08-27 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $301.1905 |
2025-08-26 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $720.1293 |
2025-08-25 | -- | $0.000063 | $0.000054 | -- | -- |
2025-08-24 | $0.000064 | $0.000062 | $0.000054 | $0.000054 | $1,757.440 |
2025-08-23 | $0.000066 | $0.000067 | $0.000061 | $0.000064 | $892.6978 |
2025-08-22 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $391.6923 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
AVOCADO BG(AVO)
