Autonomi(ANT)今天
$0.05788
Autonomi 價格歷史
(ANT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.056596 | $0.057243 | $0.055102 | $0.056482 | $86,738.84 |
2025-09-05 | $0.053553 | $0.057519 | $0.053320 | $0.056596 | $65,718.47 |
2025-09-04 | $0.057827 | $0.058013 | $0.053375 | $0.053553 | $77,152.71 |
2025-09-03 | $0.058499 | $0.058576 | $0.057339 | $0.057859 | $51,903.76 |
2025-09-02 | $0.059495 | $0.062209 | $0.05698 | $0.058499 | $87,143.65 |
2025-09-01 | $0.057530 | $0.062039 | $0.05716 | $0.059843 | $72,651.69 |
2025-08-31 | $0.057486 | $0.057883 | $0.05718 | $0.057535 | $50,368.17 |
2025-08-30 | $0.057964 | $0.058383 | $0.057479 | $0.057512 | $48,113.13 |
2025-08-29 | $0.058941 | $0.059286 | $0.057852 | $0.057964 | $52,372.35 |
2025-08-28 | $0.057633 | $0.059666 | $0.056764 | $0.059197 | $63,423.70 |
2025-08-27 | $0.058586 | $0.059938 | $0.057584 | $0.057633 | $227.988K |
2025-08-26 | $0.058504 | $0.061049 | $0.05744 | $0.058673 | $250.137K |
2025-08-25 | $0.058643 | $0.059981 | $0.057256 | $0.058504 | $148.268K |
2025-08-24 | $0.061579 | $0.062161 | $0.058606 | $0.058606 | $208.655K |
2025-08-23 | $0.063925 | $0.06491 | $0.059926 | $0.062748 | $243.784K |
2025-08-22 | $0.052439 | $0.070267 | $0.051987 | $0.063859 | $272.745K |
2025-08-21 | $0.054282 | $0.055327 | $0.051826 | $0.052360 | $204.570K |
2025-08-20 | $0.051267 | $0.054467 | $0.050574 | $0.054282 | $211.187K |
2025-08-19 | $0.048664 | $0.05192 | $0.048217 | $0.051268 | $265.312K |
2025-08-18 | $0.047411 | $0.049101 | $0.043739 | $0.048737 | $222.553K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Autonomi(ANT)
