Aurora(AURORA)今天
$0.07505
1年前
$0.102297
2年前
$0.055298
3年前
$1.26
Aurora 價格歷史
(AURORA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.076786 | $0.077313 | $0.075843 | $0.076288 | $434.361K |
2025-09-04 | $0.078820 | $0.079461 | $0.076768 | $0.076786 | $553.877K |
2025-09-03 | $0.077864 | $0.07907 | $0.077127 | $0.078836 | $502.547K |
2025-09-02 | $0.079534 | $0.081267 | $0.077702 | $0.077864 | $1.362M |
2025-09-01 | $0.080495 | $0.082588 | $0.079237 | $0.079457 | $1.102M |
2025-08-31 | $0.080730 | $0.086624 | $0.077995 | $0.080533 | $2.693M |
2025-08-30 | $0.077995 | $0.087158 | $0.075538 | $0.080726 | $2.463M |
2025-08-29 | $0.079547 | $0.080868 | $0.077383 | $0.077984 | $1.761M |
2025-08-28 | $0.089070 | $0.089409 | $0.076857 | $0.079379 | $5.163M |
2025-08-27 | $0.094243 | $0.121216 | $0.088595 | $0.089300 | $30.397M |
2025-08-26 | $0.070523 | $0.109691 | $0.069379 | $0.094269 | $3.622M |
2025-08-25 | $0.072812 | $0.07361 | $0.070459 | $0.070523 | $881.336K |
2025-08-24 | $0.072723 | $0.073153 | $0.07199 | $0.072816 | $502.974K |
2025-08-23 | $0.072875 | $0.0734 | $0.072395 | $0.072716 | $820.112K |
2025-08-22 | $0.070271 | $0.073101 | $0.069753 | $0.072790 | $672.214K |
2025-08-21 | $0.073191 | $0.073426 | $0.069918 | $0.070019 | $1.006M |
2025-08-20 | $0.073518 | $0.073422 | $0.072449 | $0.073189 | $640.138K |
2025-08-19 | $0.074001 | $0.074268 | $0.071953 | $0.073353 | $1.103M |
2025-08-18 | $0.076464 | $0.077567 | $0.073946 | $0.074012 | $1.563M |
2025-08-17 | $0.075491 | $0.078305 | $0.07542 | $0.076546 | $1.456M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Aurora(AURORA)
