Attention(ATTN)今天
$0.001733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.001802 | $0.001808 | $0.001754 | $0.001766 | $451.3722 |
2025-12-22 | $0.001760 | $0.001812 | $0.001755 | $0.001802 | $445.3512 |
2025-12-21 | $0.001785 | $0.001822 | $0.001744 | $0.001760 | $500.5441 |
2025-12-20 | $0.001777 | $0.001827 | $0.001765 | $0.001785 | $796.1169 |
2025-12-19 | $0.001975 | $0.001952 | $0.001664 | $0.001770 | $2,795.155 |
2025-12-18 | $0.002037 | $0.001988 | $0.001912 | $0.001975 | $842.4210 |
2025-12-17 | $0.002040 | $0.002109 | $0.001965 | $0.002037 | $2,937.253 |
2025-12-16 | $0.002004 | $0.002114 | $0.001962 | $0.002040 | $838.8238 |
2025-12-15 | $0.002152 | $0.002178 | $0.002002 | $0.002019 | $431.7378 |
2025-12-14 | $0.002169 | $0.002230 | $0.002140 | $0.002152 | $1,882.129 |
2025-12-13 | $0.002109 | $0.002190 | $0.002065 | $0.002169 | $373.3012 |
2025-12-12 | $0.002089 | $0.002231 | $0.002069 | $0.002105 | $936.3298 |
2025-12-11 | $0.002181 | $0.002279 | $0.002048 | $0.002097 | $2,278.802 |
2025-12-10 | $0.002208 | $0.002304 | $0.002128 | $0.002181 | $3,874.300 |
2025-12-09 | $0.002199 | $0.002265 | $0.002130 | $0.002236 | $2,212.319 |
2025-12-08 | $0.002149 | $0.002286 | $0.002128 | $0.002205 | $1,547.886 |
2025-12-07 | $0.002120 | $0.002221 | $0.002090 | $0.002149 | $689.4613 |
2025-12-06 | $0.002233 | $0.002233 | $0.002055 | $0.002117 | $3,675.132 |
2025-12-05 | $0.002311 | $0.002313 | $0.002124 | $0.002233 | $2,454.741 |
2025-12-04 | $0.002284 | $0.002326 | $0.002191 | $0.002311 | $4,656.500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊