Attarius(ATRS)今天
$0.001126
1年前
$0.020537
Attarius 價格歷史
(ATRS)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.001758 | $0.001767 | $0.001672 | $0.001675 | $26,867.64 |
2025-09-16 | $0.001812 | $0.001813 | $0.001500 | $0.001758 | $26,502.01 |
2025-09-15 | $0.001807 | $0.001820 | $0.001712 | $0.001813 | $25,295.21 |
2025-09-14 | $0.001847 | $0.001880 | $0.001747 | $0.001807 | $25,466.67 |
2025-09-13 | $0.001963 | $0.002081 | $0.001774 | $0.001847 | $26,761.38 |
2025-09-12 | $0.002058 | $0.002062 | $0.001939 | $0.001963 | $25,702.93 |
2025-09-11 | $0.001964 | $0.002062 | $0.001963 | $0.002057 | $25,625.41 |
2025-09-10 | $0.001986 | $0.002035 | $0.001920 | $0.001964 | $25,616.85 |
2025-09-09 | $0.001715 | $0.002699 | $0.001517 | $0.001986 | $29,910.87 |
2025-09-08 | $0.002020 | $0.002541 | $0.001350 | $0.001720 | $34,570.68 |
2025-09-07 | $0.001011 | $0.002891 | $0.000997 | $0.002020 | $42,338.77 |
2025-09-06 | $0.001298 | $0.001324 | $0.000949 | $0.001014 | $33,111.54 |
2025-09-05 | $0.001303 | $0.001346 | $0.001244 | $0.001298 | $17,245.33 |
2025-09-04 | $0.001339 | $0.001368 | $0.001301 | $0.001303 | $17,068.75 |
2025-09-03 | $0.001357 | $0.001366 | $0.001247 | $0.001339 | $26,452.79 |
2025-09-02 | $0.001291 | $0.001358 | $0.001275 | $0.001356 | $24,414.96 |
2025-09-01 | $0.001324 | $0.001326 | $0.001267 | $0.001291 | $24,960.42 |
2025-08-31 | $0.001364 | $0.001355 | $0.001257 | $0.001324 | $24,661.76 |
2025-08-30 | $0.001442 | $0.001507 | $0.001321 | $0.001365 | $23,368.02 |
2025-08-29 | $0.001755 | $0.001761 | $0.001328 | $0.001442 | $18,071.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Attarius(ATRS)
