ATS COIN(ATSCOIN)今天
$0.001825
ATS COIN 價格歷史
(ATSCOIN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-03 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-02 | -- | $0.001847 | $0.001825 | -- | -- |
2025-09-01 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-31 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-30 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-29 | $0.001901 | $0.001904 | $0.001836 | $0.001858 | $40.41606 |
2025-08-28 | $0.001885 | $0.001905 | $0.001851 | $0.001901 | $26.31263 |
2025-08-27 | $0.001727 | $0.001889 | $0.001741 | $0.001885 | $18.84680 |
2025-08-26 | $0.001793 | $0.001804 | $0.001689 | $0.001731 | $30.72287 |
2025-08-25 | $0.001878 | $0.001918 | $0.001789 | $0.001793 | $24.81830 |
2025-08-24 | $0.001836 | $0.001904 | $0.001836 | $0.001878 | $40.86811 |
2025-08-23 | $0.001775 | $0.001883 | $0.001782 | $0.001835 | $55.07411 |
2025-08-22 | -- | $0.001785 | $0.001616 | -- | -- |
2025-08-21 | -- | $0.001708 | $0.001663 | -- | -- |
2025-08-20 | $0.001628 | $0.001678 | $0.001598 | $0.001662 | $13.29430 |
2025-08-19 | -- | $0.001698 | $0.001621 | -- | -- |
2025-08-18 | -- | $0.001767 | $0.001671 | -- | -- |
2025-08-17 | -- | $0.001767 | $0.001713 | -- | -- |
2025-08-16 | $0.001699 | $0.001731 | $0.001682 | $0.001717 | $20.68504 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
ATS COIN(ATSCOIN)
