AthenaX9(AIX9)今天
$0.000862
AthenaX9 價格歷史
(AIX9)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000850 | $0.000868 | $0.000847 | $0.000863 | $166.429K |
2025-09-10 | $0.000859 | $0.000862 | $0.000847 | $0.000851 | $155.718K |
2025-09-09 | $0.000856 | $0.000861 | $0.000851 | $0.000859 | $174.782K |
2025-09-08 | $0.000855 | $0.000863 | $0.000853 | $0.000855 | $162.956K |
2025-09-07 | $0.000858 | $0.000864 | $0.000854 | $0.000855 | $141.640K |
2025-09-06 | $0.000864 | $0.000865 | $0.000858 | $0.000858 | $180.579K |
2025-09-05 | $0.000872 | $0.000876 | $0.000861 | $0.000864 | $186.242K |
2025-09-04 | $0.000873 | $0.000876 | $0.000867 | $0.000872 | $157.786K |
2025-09-03 | $0.000872 | $0.000876 | $0.000869 | $0.000872 | $164.681K |
2025-09-02 | $0.000871 | $0.000874 | $0.000866 | $0.000871 | $210.070K |
2025-09-01 | $0.000839 | $0.000883 | $0.000832 | $0.000870 | $193.861K |
2025-08-31 | $0.000841 | $0.000845 | $0.000833 | $0.000839 | $170.581K |
2025-08-30 | $0.000858 | $0.000865 | $0.000840 | $0.000840 | $175.695K |
2025-08-29 | $0.000850 | $0.000862 | $0.000827 | $0.000858 | $208.051K |
2025-08-28 | $0.000968 | $0.001064 | $0.000845 | $0.000850 | $160.930K |
2025-08-27 | $0.000970 | $0.000973 | $0.000965 | $0.000968 | $116.135K |
2025-08-26 | $0.000971 | $0.000989 | $0.000952 | $0.000970 | $102.853K |
2025-08-25 | $0.000978 | $0.000985 | $0.000970 | $0.000971 | $94,898.77 |
2025-08-24 | $0.000982 | $0.000986 | $0.000975 | $0.000978 | $164.949K |
2025-08-23 | $0.000981 | $0.000987 | $0.000976 | $0.000982 | $167.056K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
AthenaX9(AIX9)
