ArthSwap(ARSW)今天
$0.000038
1年前
$0.000515
2年前
$0.001324
3年前
$0.003515
ArthSwap 價格歷史
(ARSW)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000041 | $0.000037 | -- | -- |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $2.707188 |
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.408816 |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.369949 |
2025-09-01 | -- | $0.000039 | $0.000038 | $0.000038 | $3.037179 |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000039 | $0.000039 | $3.153045 |
2025-08-28 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $5.884235 |
2025-08-25 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $5.881178 |
2025-08-24 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $29.96264 |
2025-08-23 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-21 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | $0.000040 | $0.000039 | $0.000039 | $0.000039 | $301.3170 |
2025-08-19 | $0.000032 | $0.000040 | $0.000031 | $0.000040 | $342.4070 |
2025-08-18 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $29.23729 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $2.054845 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ArthSwap(ARSW)
