ArtCoin(AC)今天
$0.262406
ArtCoin 價格歷史
(AC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.262440 | $0.262394 | -- | -- |
2025-09-04 | -- | $0.135702 | $0.135696 | -- | -- |
2025-09-03 | -- | $0.135702 | $0.135696 | -- | -- |
2025-09-02 | -- | $0.135706 | $0.135685 | -- | -- |
2025-09-01 | -- | $0.262914 | $0.135686 | -- | -- |
2025-08-31 | -- | $0.262901 | $0.262891 | -- | -- |
2025-08-30 | -- | $0.090408 | $0.090404 | -- | -- |
2025-08-29 | -- | $0.090408 | $0.090404 | -- | -- |
2025-08-28 | -- | $0.09041 | $0.090404 | -- | -- |
2025-08-27 | $0.124796 | $0.124803 | $0.090394 | $0.090409 | $1.019816 |
2025-08-26 | -- | $0.12481 | $0.124786 | $0.124796 | $1.499952 |
2025-08-25 | -- | $0.090181 | $0.090181 | -- | -- |
2025-08-24 | -- | $0.090181 | $0.090181 | -- | -- |
2025-08-23 | -- | $0.090181 | $0.090181 | -- | -- |
2025-08-22 | -- | $0.099983 | $0.090168 | -- | -- |
2025-08-21 | $0.090893 | $0.261112 | $0.090892 | $0.099978 | $70.75537 |
2025-08-20 | $0.090998 | $0.263998 | $0.090888 | $0.090893 | $31.64119 |
2025-08-19 | $0.090042 | $0.264010 | $0.090033 | $0.090998 | $27.72143 |
2025-08-18 | -- | $0.090053 | $0.090037 | $0.090042 | $1.080507 |
2025-08-17 | -- | $0.075249 | $0.075218 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ArtCoin(AC)
