Arowana 價格歷史

(ARW)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.027471	$0.027619	$0.027078	$0.027415	$241.157K
2025-09-14	$0.027463	$0.027590	$0.027231	$0.027590	$266.823K
2025-09-13	$0.027386	$0.027512	$0.027106	$0.027463	$210.146K
2025-09-12	$0.027314	$0.027444	$0.027087	$0.027386	$203.572K
2025-09-11	$0.027174	$0.027403	$0.026903	$0.027305	$165.330K
2025-09-10	$0.027220	$0.027458	$0.026938	$0.027174	$274.056K
2025-09-09	$0.026879	$0.027260	$0.026741	$0.027220	$191.152K
2025-09-08	$0.027309	$0.027410	$0.026816	$0.026879	$204.158K
2025-09-07	$0.026781	$0.027369	$0.026542	$0.027279	$176.221K
2025-09-06	$0.026809	$0.027210	$0.026599	$0.026781	$181.082K
2025-09-05	$0.025721	$0.027260	$0.025630	$0.026809	$180.932K
2025-09-04	$0.025632	$0.026057	$0.025633	$0.025721	$245.171K
2025-09-03	$0.025710	$0.025949	$0.025610	$0.025652	$238.108K
2025-09-02	$0.026520	$0.027138	$0.025650	$0.025689	$280.147K
2025-09-01	$0.026969	$0.026919	$0.025797	$0.026549	$184.588K
2025-08-31	$0.026740	$0.026969	$0.026490	$0.026879	$180.236K
2025-08-30	$0.026930	$0.027070	$0.026311	$0.026708	$180.312K
2025-08-29	$0.026692	$0.027400	$0.026218	$0.026930	$205.326K
2025-08-28	$0.026922	$0.027179	$0.025511	$0.026692	$371.434K
2025-08-27	$0.027468	$0.027512	$0.026732	$0.026972	$249.368K