Army of Fortune Gem(AFG)今天
$0.006667
1年前
$0.006866
Army of Fortune Gem 價格歷史
(AFG)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.006543 | $0.006677 | $0.006507 | $0.006658 | $137.791K |
2025-09-12 | $0.006606 | $0.006621 | $0.006537 | $0.006540 | $92,854.04 |
2025-09-11 | $0.006487 | $0.006613 | $0.006474 | $0.006609 | $89,914.09 |
2025-09-10 | $0.006615 | $0.006734 | $0.006476 | $0.006485 | $103.330K |
2025-09-09 | $0.006551 | $0.006939 | $0.006469 | $0.006631 | $129.404K |
2025-09-08 | $0.006551 | $0.006595 | $0.006516 | $0.006545 | $90,219.53 |
2025-09-07 | $0.006533 | $0.006587 | $0.006515 | $0.006551 | $89,303.62 |
2025-09-06 | $0.006523 | $0.006587 | $0.006495 | $0.006533 | $90,810.82 |
2025-09-05 | $0.006531 | $0.006565 | $0.006483 | $0.006523 | $88,226.66 |
2025-09-04 | $0.006531 | $0.006596 | $0.006519 | $0.006531 | $101.513K |
2025-09-03 | $0.006477 | $0.006583 | $0.006480 | $0.006533 | $112.336K |
2025-09-02 | $0.006513 | $0.006558 | $0.006462 | $0.006472 | $98,460.49 |
2025-09-01 | $0.006646 | $0.006642 | $0.006490 | $0.006513 | $99,977.43 |
2025-08-31 | $0.006513 | $0.006653 | $0.006465 | $0.006599 | $94,220.37 |
2025-08-30 | $0.006491 | $0.006520 | $0.006454 | $0.006514 | $90,107.88 |
2025-08-29 | $0.006431 | $0.006511 | $0.006409 | $0.006485 | $90,498.17 |
2025-08-28 | $0.006375 | $0.006445 | $0.006358 | $0.006431 | $81,958.76 |
2025-08-27 | $0.006405 | $0.006439 | $0.006349 | $0.006371 | $81,013.44 |
2025-08-26 | $0.006352 | $0.006486 | $0.006336 | $0.006405 | $96,006.31 |
2025-08-25 | $0.006439 | $0.006564 | $0.006330 | $0.006349 | $90,651.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Army of Fortune Gem(AFG)
