Argentine Football Association Fan Token(ARG)今天
$0.933933
1年前
$0.770993
2年前
$0.738962
3年前
$7.21
4年前
$3.19
Argentine Football Association Fan Token 價格歷史
(ARG)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.925643 | $0.944450 | $0.921251 | $0.927542 | $499.952K |
2025-09-11 | $0.961018 | $0.968544 | $0.916342 | $0.922460 | $3.331M |
2025-09-10 | $0.956861 | $0.973226 | $0.943026 | $0.960640 | $2.643M |
2025-09-09 | $0.956296 | $0.968677 | $0.942116 | $0.956306 | $2.589M |
2025-09-08 | $0.967313 | $0.968567 | $0.946360 | $0.955920 | $2.011M |
2025-09-07 | $0.974858 | $0.973109 | $0.955037 | $0.966815 | $1.114M |
2025-09-06 | $0.999662 | $1.008096 | $0.956528 | $0.974630 | $2.016M |
2025-09-05 | $1.008996 | $1.036294 | $0.995614 | $0.999810 | $3.085M |
2025-09-04 | $1.005370 | $1.023150 | $0.990219 | $1.013536 | $2.100M |
2025-09-03 | $0.965939 | $1.044 | $0.974504 | $1.002686 | $2.801M |
2025-09-02 | $0.979414 | $0.988661 | $0.95985 | $0.966821 | $2.983M |
2025-09-01 | $0.955424 | $1.015 | $0.93276 | $0.979662 | $2.547M |
2025-08-31 | $0.940957 | $0.977093 | $0.938975 | $0.955126 | $1.762M |
2025-08-30 | $0.970678 | $0.967553 | $0.921284 | $0.941272 | $2.746M |
2025-08-29 | $0.956675 | $0.970679 | $0.889404 | $0.966340 | $3.368M |
2025-08-28 | $0.969044 | $0.979968 | $0.93969 | $0.956182 | $2.511M |
2025-08-27 | $0.962405 | $0.973123 | $0.941183 | $0.967970 | $2.988M |
2025-08-26 | $0.918754 | $0.988745 | $0.917704 | $0.965987 | $5.002M |
2025-08-25 | $0.942586 | $0.94252 | $0.904763 | $0.918754 | $4.102M |
2025-08-24 | $0.997889 | $0.995969 | $0.928019 | $0.940797 | $2.085M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Argentine Football Association Fan Token(ARG)
