apxUSD(APXUSD)今天
$0.999724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.999760 | $1.001 | $0.999571 | $0.999884 | $7.475M |
2026-04-21 | $0.999450 | $0.999952 | $0.922195 | $0.999638 | $1.763M |
2026-04-20 | $0.999744 | $0.999933 | $0.927972 | $0.999647 | $3.807M |
2026-04-19 | $0.999836 | $0.99997 | $0.871771 | $0.999937 | $2.969M |
2026-04-18 | $0.999925 | $0.999962 | $0.985996 | $0.999846 | $18.629M |
2026-04-17 | $0.999957 | $1.002 | $0.998613 | $0.999918 | $8.714M |
2026-04-16 | $0.999960 | $0.999971 | $0.999621 | $0.999769 | $14.143M |
2026-04-15 | $0.999769 | $1.001183 | $0.999348 | $0.999754 | $12.958M |
2026-04-14 | $0.999764 | $1.000063 | $0.999575 | $0.999760 | $12.686M |
2026-04-13 | $1.000819 | $1.002868 | $0.997675 | $0.999755 | $8.879M |
2026-04-12 | $1.000598 | $1.005419 | $0.993313 | $0.999607 | $9.755M |
2026-04-11 | $1.000298 | $1.002444 | $0.996434 | $1.000235 | $6.418M |
2026-04-10 | $0.999882 | $1.004551 | $0.997013 | $0.999676 | $10.211M |
2026-04-09 | $1.000285 | $1.003560 | $0.995926 | $0.998714 | $7.576M |
2026-04-08 | $1.000252 | $1.006581 | $0.995910 | $1.000319 | $15.030M |
2026-04-07 | $1.000538 | $1.005995 | $0.997322 | $1.000153 | $10.850M |
2026-04-06 | $0.999721 | $1.004611 | $0.997059 | $0.999716 | $9.705M |
2026-04-05 | $1.000128 | $1.006382 | $0.998189 | $0.999945 | $2.250M |
2026-04-04 | $1.000160 | $1.001395 | $0.998416 | $1.000349 | $7.887M |
2026-04-03 | $0.999396 | $1.002520 | $0.998279 | $1.000019 | $2.242M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

apxUSD(APXUSD)



