apM Coin(APM)今天
$0.002581
1年前
$0.003517
2年前
$0.005915
3年前
$0.051809
4年前
$0.030264
5年前
$0.056602
apM Coin 價格歷史
(APM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002551 | $0.002634 | $0.002534 | $0.002604 | $241.474K |
2025-09-04 | $0.002557 | $0.002571 | $0.002534 | $0.002551 | $57,636.34 |
2025-09-03 | $0.002570 | $0.002577 | $0.002519 | $0.002557 | $59,384.08 |
2025-09-02 | $0.002589 | $0.002595 | $0.002522 | $0.002570 | $82,256.01 |
2025-09-01 | $0.002661 | $0.002863 | $0.002547 | $0.002590 | $839.362K |
2025-08-31 | $0.002695 | $0.002699 | $0.002638 | $0.002655 | $29,814.22 |
2025-08-30 | $0.002679 | $0.002700 | $0.002609 | $0.002695 | $79,658.18 |
2025-08-29 | $0.002705 | $0.002715 | $0.002658 | $0.002677 | $102.951K |
2025-08-28 | $0.002699 | $0.002721 | $0.002677 | $0.002713 | $76,078.51 |
2025-08-27 | $0.002717 | $0.002715 | $0.002678 | $0.002699 | $68,517.64 |
2025-08-26 | $0.002728 | $0.002834 | $0.002697 | $0.002717 | $316.958K |
2025-08-25 | $0.002737 | $0.002779 | $0.002699 | $0.002728 | $114.373K |
2025-08-24 | $0.002750 | $0.002809 | $0.002709 | $0.002735 | $86,254.66 |
2025-08-23 | $0.002799 | $0.002806 | $0.002750 | $0.002772 | $76,555.68 |
2025-08-22 | $0.002726 | $0.002816 | $0.002681 | $0.002801 | $189.589K |
2025-08-21 | $0.002733 | $0.002775 | $0.002683 | $0.002724 | $105.485K |
2025-08-20 | $0.002801 | $0.002785 | $0.002682 | $0.002721 | $131.829K |
2025-08-19 | $0.002817 | $0.002829 | $0.002765 | $0.002788 | $108.997K |
2025-08-18 | $0.002870 | $0.002875 | $0.002796 | $0.002817 | $188.647K |
2025-08-17 | $0.002856 | $0.002884 | $0.002843 | $0.002870 | $179.475K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
apM Coin(APM)
