AnimeSwap(ANI)今天
$0.000239
AnimeSwap 價格歷史
(ANI)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-07 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-06 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-05 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-02 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | $0.000240 | $0.000239 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000240 | $0.000232 | $0.000240 | $2.365382 |
2025-08-29 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-28 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-27 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-26 | -- | $0.000257 | $0.000257 | -- | -- |
2025-08-25 | $0.000258 | $0.000258 | $0.000255 | -- | -- |
2025-08-24 | -- | $0.000258 | $0.000253 | $0.000258 | $30.25184 |
2025-08-23 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-22 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-21 | -- | $0.000247 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000247 | $0.000247 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
AnimeSwap(ANI)
