Antitoken(ANTI)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $13.13504 |
2025-10-30 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $110.0599 |
2025-10-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.167676 |
2025-10-28 | $0.000050 | $0.009560 | $0.000049 | $0.000050 | $221.2806 |
2025-10-27 | $0.000050 | $0.002260 | $0.000049 | $0.000050 | $778.6341 |
2025-10-26 | $0.000050 | $0.002289 | $0.000048 | $0.000050 | $2,357.908 |
2025-10-25 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $622.8796 |
2025-10-24 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $314.7862 |
2025-10-23 | $0.000048 | $0.002299 | $0.000046 | $0.000050 | $119.5060 |
2025-10-22 | $0.000052 | $0.002298 | $0.000048 | $0.000048 | $841.7369 |
2025-10-21 | $0.000051 | $0.002297 | $0.000049 | $0.000052 | $238.7402 |
2025-10-20 | $0.000051 | $0.009560 | $0.000049 | $0.000051 | $172.1372 |
2025-10-19 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $1.479776 |
2025-10-18 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $112.9449 |
2025-10-17 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | $23.34204 |
2025-10-16 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $2.694377 |
2025-10-15 | $0.000054 | $0.009559 | $0.000053 | $0.000053 | $40.73011 |
2025-10-14 | $0.002295 | $0.002295 | $0.000048 | $0.000054 | $3,415.774 |
2025-10-13 | $0.002284 | $0.002295 | $0.000047 | $0.002295 | $125.535K |
2025-10-12 | $0.002291 | $0.002298 | $0.000045 | $0.002284 | $126.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Antitoken(ANTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊