Anon Alien(AALIEN)今天
$0.000504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000602 | $0.000635 | $0.000463 | $0.000525 | $204.582K |
2026-05-08 | $0.000461 | $0.000624 | $0.000372 | $0.000602 | $308.192K |
2026-05-07 | $0.000395 | $0.000617 | $0.000341 | $0.000455 | $174.071K |
2026-05-06 | $0.000583 | $0.000556 | $0.000350 | $0.000389 | $287.229K |
2026-05-05 | $0.000513 | $0.000615 | $0.000408 | $0.000580 | $409.008K |
2026-05-04 | $0.000516 | $0.000538 | $0.000297 | $0.000503 | $230.325K |
2026-05-03 | $0.000382 | $0.000539 | $0.000329 | $0.000507 | $389.158K |
2026-05-02 | -- | $0.000406 | $0.000346 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anon Alien(AALIEN)



