Andy on ETH(ANDY)今天
$0.112659
Andy on ETH 價格歷史
(ANDY)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.113681 | $0.112337 | -- | -- |
2025-09-01 | $0.101105 | $0.116869 | $0.100697 | $0.113489 | $1,304.529 |
2025-08-31 | -- | $0.109149 | $0.092123 | -- | -- |
2025-08-30 | -- | $0.119984 | $0.117177 | -- | -- |
2025-08-29 | -- | $0.123496 | $0.117361 | -- | -- |
2025-08-28 | -- | $0.123157 | $0.121974 | -- | -- |
2025-08-27 | $0.120133 | $0.12367 | $0.11991 | $0.123669 | $119.9329 |
2025-08-26 | $0.124642 | $0.124042 | $0.116782 | $0.120087 | $70.00469 |
2025-08-25 | $0.131727 | $0.134561 | $0.122588 | $0.124642 | $776.1553 |
2025-08-24 | $0.134882 | $0.136257 | $0.129721 | $0.131688 | $933.1703 |
2025-08-23 | $0.126106 | $0.134933 | $0.128843 | $0.134933 | $529.4172 |
2025-08-22 | $0.114272 | $0.129265 | $0.113274 | $0.126106 | $232.2461 |
2025-08-21 | $0.120385 | $0.126004 | $0.114053 | $0.114153 | $2,112.795 |
2025-08-20 | $0.122546 | $0.125181 | $0.116814 | $0.120385 | $6.019281 |
2025-08-19 | -- | $0.122989 | $0.121683 | -- | -- |
2025-08-18 | -- | $0.134774 | $0.134774 | -- | -- |
2025-08-17 | -- | $0.134774 | $0.134774 | -- | -- |
2025-08-16 | -- | $0.136005 | $0.132818 | -- | -- |
2025-08-15 | $0.147222 | $0.145681 | $0.132693 | $0.134353 | $508.5811 |
2025-08-14 | -- | $0.156737 | $0.1441 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Andy on ETH(ANDY)
