Anchored Coins AEUR(AEUR)今天
$1.11
Anchored Coins AEUR 價格歷史
(AEUR)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.105476 | $1.107539 | $1.104337 | $1.106224 | $12,595.78 |
2025-09-05 | $1.119445 | $1.119549 | $1.102983 | $1.105482 | $205.223K |
2025-09-04 | $1.116121 | $1.124258 | $1.116818 | $1.119204 | $39,961.09 |
2025-09-03 | $1.116310 | $1.12 | $1.11 | $1.121400 | $50,121.71 |
2025-09-02 | $1.110661 | $1.12 | $1.11 | $1.113688 | $65,810.87 |
2025-09-01 | $1.109992 | $1.11 | $1.11 | $1.110748 | $70,042.83 |
2025-08-31 | $1.103525 | $1.11 | $1.1 | $1.110285 | $37,847.47 |
2025-08-30 | $1.105206 | $1.11 | $1.099 | $1.103441 | $20,726.45 |
2025-08-29 | $1.112091 | $1.11 | $1.1 | $1.105239 | $47,880.47 |
2025-08-28 | $1.117814 | $1.12 | $1.11 | $1.112091 | $15,292.37 |
2025-08-27 | $1.123467 | $1.12 | $1.11 | $1.115406 | $55,143.31 |
2025-08-26 | $1.126488 | $1.13 | $1.12 | $1.123467 | $107.615K |
2025-08-25 | -- | $1.13 | $1.12 | -- | -- |
2025-08-24 | $1.124235 | $1.13 | $1.12 | $1.127654 | $32.355M |
2025-08-23 | $1.124927 | $1.13 | $1.12 | $1.124235 | $66.007M |
2025-08-22 | $1.109883 | $1.13 | $1.11 | $1.124927 | $64.401M |
2025-08-21 | $1.112940 | $1.12 | $1.1 | $1.109884 | $47.744M |
2025-08-20 | $1.086514 | $1.13 | $1.086 | $1.112940 | $97.215M |
2025-08-19 | $1.118036 | $1.12 | $1.074 | $1.086514 | $62.769M |
2025-08-18 | $1.105414 | $1.13 | $1.097 | $1.123710 | $50.313M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Anchored Coins AEUR(AEUR)
