Amulet Protocol(AMU)今天
$0.000193
1年前
$0.014665
Amulet Protocol 價格歷史
(AMU)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-10 | $0.000252 | $0.000286 | $0.000170 | $0.000170 | $43.21974 |
2025-09-09 | $0.000207 | $0.000252 | $0.000179 | $0.000252 | $11.11622 |
2025-09-08 | -- | $0.000286 | $0.000207 | $0.000207 | $69.14042 |
2025-09-07 | -- | $0.000163 | $0.000161 | -- | -- |
2025-09-06 | -- | $0.000287 | $0.000181 | -- | -- |
2025-09-05 | -- | $0.000181 | $0.000180 | $0.000181 | $13.64106 |
2025-09-04 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000189 | $0.000180 | -- | -- |
2025-09-02 | $0.000185 | $0.000189 | $0.000181 | $0.000189 | $4.765598 |
2025-09-01 | -- | $0.000206 | $0.000184 | $0.000185 | $6.642271 |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000190 | $0.000195 | $8.944895 |
2025-08-28 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-27 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-23 | -- | $0.000207 | $0.000190 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Amulet Protocol(AMU)
