ALP(ALP)今天
$0.000033
ALP 價格歷史
(ALP)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $382.2927 |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $113.3891 |
2025-08-24 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $11.45793 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.489092 |
2025-08-20 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $99.96742 |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1,301.481 |
2025-08-18 | $0.000035 | $0.000034 | $0.000032 | $0.000032 | $4.658158 |
2025-08-17 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $159.8525 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $63.28071 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $3.425425 |
2025-08-14 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $499.8608 |
2025-08-13 | $0.000031 | $0.000039 | $0.000031 | $0.000038 | $893.7999 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
ALP(ALP)
