Sign(SIGN)今天
$0.07248
Sign 價格歷史
(SIGN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.071816 | $0.07465 | $0.07081 | $0.072453 | $11.136M |
2025-09-04 | $0.072792 | $0.0738 | $0.07089 | $0.0719 | $599.515K |
2025-09-03 | $0.068355 | $0.07339 | $0.06817 | $0.072903 | $21.013M |
2025-09-02 | $0.068123 | $0.06956 | $0.06612 | $0.0686 | $316.166K |
2025-09-01 | $0.070258 | $0.07082 | $0.06755 | $0.068096 | $11.362M |
2025-08-31 | $0.070979 | $0.07132 | $0.07002 | $0.070291 | $4.959M |
2025-08-30 | $0.071334 | $0.07143 | $0.0694 | $0.070883 | $7.920M |
2025-08-29 | $0.073071 | $0.07411 | $0.07032 | $0.071203 | $19.128M |
2025-08-28 | $0.072036 | $0.07475 | $0.07105 | $0.073136 | $11.188M |
2025-08-27 | $0.070673 | $0.07237 | $0.06976 | $0.072081 | $10.524M |
2025-08-26 | $0.072235 | $0.07185 | $0.06803 | $0.070683 | $16.830M |
2025-08-25 | $0.071324 | $0.07354 | $0.06977 | $0.0722 | $635.794K |
2025-08-24 | $0.072825 | $0.07387 | $0.07066 | $0.071291 | $9.141M |
2025-08-23 | $0.069387 | $0.07332 | $0.06978 | $0.072766 | $19.168M |
2025-08-22 | $0.067514 | $0.07008 | $0.06623 | $0.069395 | $12.811M |
2025-08-21 | $0.068379 | $0.0693 | $0.06727 | $0.067506 | $9.660M |
2025-08-20 | $0.067944 | $0.06879 | $0.06636 | $0.068347 | $9.440M |
2025-08-19 | $0.068221 | $0.06909 | $0.0669 | $0.067971 | $11.119M |
2025-08-18 | $0.071038 | $0.07102 | $0.06647 | $0.068349 | $10.929M |
2025-08-17 | $0.069883 | $0.07141 | $0.06965 | $0.071076 | $7.181M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Sign(SIGN)
