AllDomains(ALL)今天
$0.001404
1年前
$0.000965
AllDomains 價格歷史
(ALL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001277 | $0.002193 | $0.001261 | -- | -- |
2025-09-03 | $0.000595 | $0.001282 | $0.000598 | $0.001277 | $703.2020 |
2025-09-02 | $0.000603 | $0.000613 | $0.000589 | $0.000595 | $6.773907 |
2025-09-01 | -- | $0.000626 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000632 | -- | -- |
2025-08-30 | $0.000691 | $0.000732 | $0.000615 | $0.000635 | $62.15749 |
2025-08-29 | $0.000696 | $0.000786 | $0.000683 | $0.000691 | $102.1580 |
2025-08-28 | -- | $0.000711 | $0.000675 | -- | -- |
2025-08-27 | $0.000659 | $0.000701 | $0.000666 | $0.000697 | $4.056669 |
2025-08-26 | $0.000668 | $0.000672 | $0.000643 | $0.000659 | $2.203102 |
2025-08-25 | $0.000711 | $0.000728 | $0.000665 | $0.000668 | $7.515901 |
2025-08-24 | $0.000697 | $0.000734 | $0.000701 | $0.000711 | $80.14656 |
2025-08-23 | -- | $0.000721 | $0.000683 | $0.000697 | $6.413875 |
2025-08-22 | $0.000642 | $0.000649 | $0.000633 | -- | -- |
2025-08-21 | -- | $0.000677 | $0.000620 | -- | -- |
2025-08-20 | $0.000614 | $0.000625 | $0.000604 | $0.000619 | $9.467775 |
2025-08-19 | $0.000634 | $0.000642 | $0.000613 | $0.000614 | $3.303330 |
2025-08-18 | $0.000674 | $0.000687 | $0.000625 | $0.000634 | $14.34658 |
2025-08-17 | $0.000560 | $0.000675 | $0.000555 | $0.000674 | $106.3308 |
2025-08-16 | $0.000767 | $0.000784 | $0.000504 | $0.000560 | $331.0185 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
AllDomains(ALL)
