Alickshundra Occasional-Cortex(AOC)今天
$0.000026
Alickshundra Occasional-Cortex 價格歷史
(AOC)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $259.7360 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $119.7638 |
2025-08-30 | $0.000027 | $0.000026 | $0.000025 | $0.000026 | $187.5563 |
2025-08-29 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $272.0547 |
2025-08-28 | -- | $0.000028 | $0.000027 | $0.000027 | $48.09591 |
2025-08-27 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $101.6125 |
2025-08-23 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Alickshundra Occasional-Cortex(AOC)
