Alibaba Tokenized Stock Defichain(DBABA)今天
$7.41
Alibaba Tokenized Stock Defichain 價格歷史
(DBABA)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-07 | -- | $7.41 | $7.41 | -- | -- |
2025-09-06 | -- | $7.41 | $7.41 | -- | -- |
2025-09-05 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-09-04 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-03 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-02 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-01 | -- | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-31 | -- | $7.41 | $7.41 | -- | -- |
2025-08-30 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-29 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-28 | -- | $7.41 | $7.41 | -- | -- |
2025-08-27 | -- | $7.41 | $7.41 | -- | -- |
2025-08-26 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-25 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-24 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-23 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-22 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-21 | -- | $7.41 | $7.41 | -- | -- |
2025-08-20 | $7.408940 | $7.41 | $7.41 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Alibaba Tokenized Stock Defichain(DBABA)
